Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 35.36 35.36 34.34 34.51 12.6 Thousand
05 Dec, 2022 36.08 36.53 35.25 35.27 12.7 Thousand
02 Dec, 2022 36.54 36.85 36.17 36.51 4700.00
01 Dec, 2022 36.85 37.1 36.54 36.54 15.7 Thousand
30 Nov, 2022 36.13 36.68 35.0 35.91 21.7 Thousand
29 Nov, 2022 36.1 36.98 35.78 35.94 14.6 Thousand
28 Nov, 2022 38.12 38.19 37.42 37.68 8100.00
25 Nov, 2022 38.3 38.3 37.49 38.29 2400.00
23 Nov, 2022 36.98 38.03 36.94 38.03 22.1 Thousand
22 Nov, 2022 37.51 37.51 37.1 37.34 6500.00