Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 32.79 33.74 32.79 33.31 9500.00
19 Dec, 2022 33.07 33.24 32.86 32.91 7400.00
16 Dec, 2022 33.43 33.43 32.6 32.64 16.8 Thousand
15 Dec, 2022 33.42 33.67 33.1 33.66 52.2 Thousand
14 Dec, 2022 33.73 33.92 33.14 33.19 8100.00
13 Dec, 2022 34.79 34.83 33.43 34.0 14.2 Thousand
12 Dec, 2022 34.27 34.6 34.02 34.09 13.4 Thousand
09 Dec, 2022 33.7 34.0 33.65 33.97 12.7 Thousand
08 Dec, 2022 33.53 33.92 33.4 33.4 9200.00
07 Dec, 2022 34.14 34.14 33.53 33.79 13.4 Thousand