Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.47 24.76 24.26 24.5 10.7 Thousand
18 Dec, 2023 23.94 24.48 23.94 24.16 16.2 Thousand
15 Dec, 2023 22.6 23.49 22.6 22.61 16.4 Thousand
14 Dec, 2023 22.94 23.19 22.83 22.97 6100.00
13 Dec, 2023 22.26 22.84 22.26 22.37 3000.00
12 Dec, 2023 22.65 23.0 22.23 22.6 3100.00
11 Dec, 2023 23.07 23.41 22.82 23.0 5400.00
08 Dec, 2023 23.47 23.74 23.26 23.69 7900.00
07 Dec, 2023 22.91 23.71 22.91 23.24 4200.00
06 Dec, 2023 22.81 23.23 22.81 23.09 13.4 Thousand