Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.56 24.84 24.42 24.42 2500.00
18 Jan, 2024 24.32 24.75 24.0 24.07 4700.00
17 Jan, 2024 23.57 24.19 23.42 23.57 4500.00
16 Jan, 2024 24.81 24.81 23.95 24.0 3400.00
12 Jan, 2024 24.74 24.78 24.47 24.78 2800.00
11 Jan, 2024 24.74 25.07 24.74 24.91 3600.00
10 Jan, 2024 24.66 24.94 24.21 24.7 8400.00
09 Jan, 2024 24.49 24.85 24.42 24.66 8200.00
08 Jan, 2024 25.5 25.5 24.98 25.13 15.3 Thousand
05 Jan, 2024 26.09 26.3 25.53 26.13 19.1 Thousand