Kenon Holdings (KEN)
USD 62.66
(0.43%)
USD 62.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.8 | 33.22 | 32.41 | 33.14 | 28 Thousand |
| 13 May, 2025 | 32.05 | 32.88 | 32.05 | 32.66 | 24.2 Thousand |
| 12 May, 2025 | 32.08 | 32.23 | 31.7 | 31.8 | 29.5 Thousand |
| 09 May, 2025 | 31.4 | 31.41 | 31.22 | 31.24 | 9500.00 |
| 08 May, 2025 | 31.29 | 31.3 | 30.89 | 31.1 | 19.7 Thousand |
| 07 May, 2025 | 30.87 | 30.99 | 30.42 | 30.77 | 17.9 Thousand |
| 06 May, 2025 | 30.07 | 30.52 | 29.97 | 30.17 | 17.6 Thousand |
| 05 May, 2025 | 30.01 | 30.01 | 29.6 | 29.66 | 26.1 Thousand |
| 02 May, 2025 | 30.9 | 31.23 | 30.66 | 31.07 | 29.8 Thousand |
| 01 May, 2025 | 30.41 | 31.0 | 30.41 | 30.67 | 9600.00 |
KEP
KEX
KEY
KBR
KD
KDEF