Kenon Holdings (KEN)

USD 62.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 36.26 36.28 34.93 35.32 41.8 Thousand
28 May, 2025 34.55 34.92 34.42 34.71 14.7 Thousand
27 May, 2025 34.11 34.32 33.99 34.16 14.1 Thousand
23 May, 2025 33.0 33.4 32.74 33.15 8900.00
22 May, 2025 33.7 33.7 33.02 33.02 7500.00
21 May, 2025 33.94 34.03 33.5 33.77 10.5 Thousand
20 May, 2025 34.12 34.12 33.4 33.6 12 Thousand
19 May, 2025 33.5 34.1 33.5 34.04 17.1 Thousand
16 May, 2025 33.1 33.48 33.03 33.33 6500.00
15 May, 2025 33.33 33.6 32.96 33.22 16.8 Thousand