Kyndryl Holdings Inc (KD)

USD 26.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.06 10.17 9.82 10.14 1.4 Million
18 Nov, 2022 10.48 10.51 10.11 10.17 1.52 Million
17 Nov, 2022 10.15 10.3 10.0 10.28 1.27 Million
16 Nov, 2022 10.5 10.63 10.32 10.45 1.97 Million
15 Nov, 2022 10.85 11.17 10.37 10.65 1.63 Million
14 Nov, 2022 10.74 10.94 10.44 10.63 2.34 Million
11 Nov, 2022 10.35 10.94 10.25 10.84 3.31 Million
10 Nov, 2022 9.59 10.32 9.59 10.26 3.23 Million
09 Nov, 2022 9.28 9.34 8.79 8.97 1.92 Million
08 Nov, 2022 9.1 9.93 9.03 9.43 3.27 Million