Kyndryl Holdings Inc (KD)
USD 26.3
(2.33%)
USD 26.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 14.33 | 14.41 | 13.97 | 14.16 | 1.47 Million |
| 01 May, 2023 | 14.37 | 14.58 | 14.32 | 14.38 | 749.5 Thousand |
| 28 Apr, 2023 | 14.14 | 14.62 | 14.12 | 14.46 | 1.13 Million |
| 27 Apr, 2023 | 14.11 | 14.28 | 13.88 | 14.21 | 1.08 Million |
| 26 Apr, 2023 | 14.08 | 14.23 | 13.92 | 13.95 | 851.9 Thousand |
| 25 Apr, 2023 | 14.1 | 14.28 | 14.01 | 14.09 | 1.02 Million |
| 24 Apr, 2023 | 14.32 | 14.46 | 14.17 | 14.3 | 971.2 Thousand |
| 21 Apr, 2023 | 14.25 | 14.59 | 14.2 | 14.31 | 1.32 Million |
| 20 Apr, 2023 | 14.17 | 14.25 | 14.06 | 14.12 | 953.9 Thousand |
| 19 Apr, 2023 | 14.29 | 14.37 | 13.96 | 14.26 | 1.39 Million |
KDEF
KEN
KEP
KBDC
KBH
KBR