Kyndryl Holdings Inc (KD)

USD 26.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.55 20.89 20.37 20.88 1.19 Million
18 Jan, 2024 20.73 20.91 20.42 20.52 874 Thousand
17 Jan, 2024 20.62 20.71 20.39 20.58 709 Thousand
16 Jan, 2024 20.71 20.94 20.62 20.93 1.08 Million
12 Jan, 2024 21.14 21.36 21.0 21.08 1.23 Million
11 Jan, 2024 21.16 21.27 20.71 20.94 1.31 Million
10 Jan, 2024 20.81 21.21 20.7 21.17 1.22 Million
09 Jan, 2024 20.58 21.06 20.47 20.81 1.17 Million
08 Jan, 2024 20.32 20.86 20.21 20.8 1.87 Million
05 Jan, 2024 19.24 19.84 19.23 19.59 1.97 Million