Kyndryl Holdings Inc (KD)

USD 26.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.62 23.12 22.41 23.01 1.17 Million
06 Sep, 2024 23.11 23.34 22.43 22.61 1.35 Million
05 Sep, 2024 23.37 23.37 22.87 23.1 1.41 Million
04 Sep, 2024 22.75 23.51 22.72 23.37 929.1 Thousand
03 Sep, 2024 23.46 23.64 22.65 22.8 1.5 Million
30 Aug, 2024 23.68 23.84 23.41 23.69 2.2 Million
29 Aug, 2024 23.37 23.76 23.37 23.63 974.95 Thousand
28 Aug, 2024 23.37 23.58 22.93 23.21 2.69 Million
27 Aug, 2024 23.61 23.9 23.44 23.47 1.03 Million
26 Aug, 2024 23.98 24.13 23.9 23.9 700.76 Thousand