Kyndryl Holdings, Inc. (KD)

USD 33.15

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.37 23.76 23.37 23.63 975 Thousand
28 Aug, 2024 23.37 23.58 22.93 23.21 2.69 Million
27 Aug, 2024 23.61 23.9 23.44 23.47 1.03 Million
26 Aug, 2024 23.98 24.13 23.9 23.9 700.8 Thousand
23 Aug, 2024 23.44 24.02 23.38 23.94 917.51 Thousand
22 Aug, 2024 23.49 23.87 23.29 23.33 940.31 Thousand
21 Aug, 2024 23.28 23.49 23.06 23.48 1.19 Million
20 Aug, 2024 23.49 23.71 23.06 23.21 1.47 Million
19 Aug, 2024 23.73 23.8 23.46 23.54 1.13 Million
16 Aug, 2024 23.44 23.67 23.32 23.64 922.8 Thousand