USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 34.73 | 35.74 | 33.86 | 35.52 | 3.45 Million |
31 Dec, 2024 | 34.64 | 34.98 | 34.46 | 34.6 | 2.25 Million |
30 Dec, 2024 | 34.3 | 34.84 | 34.08 | 34.53 | 2.36 Million |
27 Dec, 2024 | 35.2 | 35.57 | 34.59 | 34.83 | 737.5 Thousand |
26 Dec, 2024 | 34.86 | 35.49 | 34.84 | 35.43 | 708.8 Thousand |
24 Dec, 2024 | 34.58 | 35.07 | 34.5 | 34.99 | 566.13 Thousand |
23 Dec, 2024 | 34.32 | 34.65 | 34.2 | 34.41 | 890.9 Thousand |
20 Dec, 2024 | 33.75 | 34.85 | 33.51 | 34.51 | 4.35 Million |
19 Dec, 2024 | 34.66 | 34.9 | 34.0 | 34.18 | 1.56 Million |
18 Dec, 2024 | 35.32 | 35.67 | 33.91 | 34.1 | 2.39 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB