USD 33.15
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 35.2 | 35.57 | 34.59 | 34.83 | 737.5 Thousand |
26 Dec, 2024 | 34.86 | 35.49 | 34.84 | 35.43 | 708.8 Thousand |
24 Dec, 2024 | 34.58 | 35.07 | 34.5 | 34.99 | 566.13 Thousand |
23 Dec, 2024 | 34.32 | 34.65 | 34.2 | 34.41 | 890.9 Thousand |
20 Dec, 2024 | 33.75 | 34.85 | 33.51 | 34.51 | 4.35 Million |
19 Dec, 2024 | 34.66 | 34.9 | 34.0 | 34.18 | 1.56 Million |
18 Dec, 2024 | 35.32 | 35.67 | 33.91 | 34.1 | 2.39 Million |
17 Dec, 2024 | 35.51 | 35.94 | 35.14 | 35.39 | 1.67 Million |
16 Dec, 2024 | 35.37 | 35.93 | 35.37 | 35.67 | 1.32 Million |
13 Dec, 2024 | 35.81 | 35.93 | 35.21 | 35.31 | 1.28 Million |
HWDJY
1265
NASI
CFL
IVS
AGFB