Kyndryl Holdings Inc (KD)

USD 26.3

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.02 23.37 19.8 20.83 14.28 Million
08 Nov, 2021 24.35 24.75 23.62 23.75 5.02 Million
05 Nov, 2021 25.49 26.2 23.85 24.25 10.88 Million
04 Nov, 2021 28.41 28.5 25.21 26.38 47.82 Million
03 Nov, 2021 31.5 32.0 28.01 28.5 3.02 Million
02 Nov, 2021 35.0 35.0 30.57 31.25 337.1 Thousand
01 Nov, 2021 34.49 34.49 33.2 33.5 3700.00
29 Oct, 2021 32.1 32.1 31.13 31.5 17.7 Thousand
28 Oct, 2021 33.88 33.88 32.0 32.0 10.7 Thousand
27 Oct, 2021 35.5 35.5 33.0 33.0 19.8 Thousand