Kayne Anderson BDC, Inc. (KBDC)

USD 15.71

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 14.11 14.22 13.85 13.87 411 Thousand
22 Sep, 2025 14.25 14.27 14.06 14.12 351.7 Thousand
19 Sep, 2025 14.43 14.53 14.17 14.27 798.1 Thousand
18 Sep, 2025 14.25 14.49 14.25 14.34 319.1 Thousand
17 Sep, 2025 14.25 14.5 14.23 14.3 239 Thousand
16 Sep, 2025 14.39 14.42 14.21 14.27 436.4 Thousand
15 Sep, 2025 15.12 15.12 14.34 14.41 788 Thousand
12 Sep, 2025 15.1 15.19 15.01 15.08 266.5 Thousand
11 Sep, 2025 15.2 15.26 15.07 15.12 272.7 Thousand
10 Sep, 2025 15.3 15.37 15.15 15.17 258.9 Thousand