Kayne Anderson BDC, Inc. (KBDC)
16.43
(-1.14%)
16.43
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 16.05 | 16.25 | 16.0 | 16.12 | 132.7 Thousand |
| 24 May, 2024 | 16.2 | 16.26 | 16.01 | 16.1 | 79.8 Thousand |
| 23 May, 2024 | 16.3 | 16.33 | 16.14 | 16.2 | 130.9 Thousand |
| 22 May, 2024 | 16.25 | 16.4 | 16.0 | 16.3 | 872.9 Thousand |
AKBNK
LPMDF
MRLWF
SPASF
1253
SYBJF