16.43
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 15.87 | 16.01 | 15.69 | 15.7 | 64.4 Thousand |
07 Aug, 2024 | 16.09 | 16.09 | 15.79 | 15.8 | 40 Thousand |
06 Aug, 2024 | 15.93 | 16.29 | 15.91 | 15.96 | 53.91 Thousand |
05 Aug, 2024 | 15.85 | 16.2 | 15.7 | 15.98 | 36.84 Thousand |
02 Aug, 2024 | 16.11 | 16.2 | 15.94 | 16.13 | 28.1 Thousand |
01 Aug, 2024 | 16.25 | 16.4 | 16.19 | 16.24 | 17.5 Thousand |
31 Jul, 2024 | 16.05 | 16.5 | 16.01 | 16.31 | 41.74 Thousand |
30 Jul, 2024 | 16.24 | 16.27 | 16.01 | 16.1 | 43.92 Thousand |
29 Jul, 2024 | 16.27 | 16.33 | 16.19 | 16.23 | 40 Thousand |
26 Jul, 2024 | 16.0 | 16.5 | 15.96 | 16.29 | 65.1 Thousand |
AKBNK
LPMDF
MRLWF
SPASF
1253
SYBJF