Kayne Anderson BDC, Inc. (KBDC)

16.43

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.32 16.33 16.16 16.24 9200.00
19 Sep, 2024 16.14 16.34 16.13 16.25 19.81 Thousand
18 Sep, 2024 16.03 16.2 16.0 16.14 20.5 Thousand
17 Sep, 2024 16.25 16.25 15.9 15.99 28.01 Thousand
16 Sep, 2024 16.31 16.33 16.06 16.21 27.61 Thousand
13 Sep, 2024 16.36 16.39 16.22 16.27 6520.00
12 Sep, 2024 16.2 16.35 16.2 16.23 10.1 Thousand
11 Sep, 2024 16.15 16.22 16.05 16.22 16.84 Thousand
10 Sep, 2024 16.16 16.18 16.09 16.17 9500.00
09 Sep, 2024 16.1 16.36 16.02 16.16 18.24 Thousand