KB Financial Group Inc. (KB)

USD 58.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 41.72 42.07 41.72 41.98 127.53 Thousand
29 Jan, 2024 41.18 41.26 40.86 41.17 216.81 Thousand
26 Jan, 2024 40.38 40.46 40.25 40.33 195.3 Thousand
25 Jan, 2024 39.5 39.55 39.19 39.55 139 Thousand
24 Jan, 2024 39.15 39.36 38.92 39.12 181.7 Thousand
23 Jan, 2024 38.2 38.45 38.08 38.18 175.74 Thousand
22 Jan, 2024 37.01 37.14 36.73 36.96 245.01 Thousand
19 Jan, 2024 36.93 37.57 36.81 37.51 184.7 Thousand
18 Jan, 2024 37.17 37.17 36.75 36.93 145.9 Thousand
17 Jan, 2024 36.74 36.84 36.57 36.8 167.44 Thousand