KB Financial Group Inc. (KB)

USD 65.61

(6.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 52.24 52.35 51.59 51.68 229.51 Thousand
05 Mar, 2024 51.66 52.2 51.66 51.76 200.9 Thousand
04 Mar, 2024 51.2 51.91 51.08 51.57 205.94 Thousand
01 Mar, 2024 47.3 47.62 47.19 47.45 160.1 Thousand
29 Feb, 2024 47.57 47.73 47.09 47.35 143.54 Thousand
28 Feb, 2024 46.44 46.89 46.39 46.76 154.35 Thousand
27 Feb, 2024 46.1 46.6 46.05 46.37 205.8 Thousand
26 Feb, 2024 47.28 47.32 46.44 46.54 268.4 Thousand
23 Feb, 2024 49.59 49.7 49.19 49.3 235 Thousand
22 Feb, 2024 49.14 49.15 48.72 48.75 231.76 Thousand