KB Financial Group Inc. (KB)

USD 58.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 51.22 51.57 50.44 50.61 214 Thousand
12 Feb, 2024 51.33 51.88 51.13 51.7 195.8 Thousand
09 Feb, 2024 50.55 51.41 50.35 51.32 265.22 Thousand
08 Feb, 2024 50.55 50.7 50.01 50.54 272.4 Thousand
07 Feb, 2024 48.51 49.4 48.51 49.33 251.4 Thousand
06 Feb, 2024 47.59 47.59 47.11 47.28 253 Thousand
05 Feb, 2024 47.0 47.35 46.9 47.3 295.94 Thousand
02 Feb, 2024 49.55 50.02 49.11 49.52 667.35 Thousand
01 Feb, 2024 45.43 46.4 45.32 46.38 528.11 Thousand
31 Jan, 2024 41.95 42.63 41.95 42.27 187.22 Thousand