KAR Auction Services Inc (KAR)

USD 26.1

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 15.43 15.62 14.97 15.0 990.59 Thousand
25 Aug, 2022 15.17 15.54 15.17 15.48 863.74 Thousand
24 Aug, 2022 14.56 15.14 14.56 15.02 1.35 Million
23 Aug, 2022 14.55 14.92 14.53 14.64 1.01 Million
22 Aug, 2022 14.88 15.02 14.27 14.58 1.79 Million
19 Aug, 2022 16.14 16.14 15.17 15.2 1.7 Million
18 Aug, 2022 16.29 16.33 16.11 16.23 546.48 Thousand
17 Aug, 2022 16.58 16.59 16.22 16.42 452.78 Thousand
16 Aug, 2022 16.82 17.1 16.62 16.82 852.13 Thousand
15 Aug, 2022 17.1 17.28 16.96 16.98 743.16 Thousand