KAR Auction Services, Inc. (KAR)

USD 18.24

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.92 14.92 14.57 14.62 986.3 Thousand
29 Nov, 2023 14.99 15.21 14.84 14.88 2.9 Million
28 Nov, 2023 14.8 14.96 14.66 14.92 1.06 Million
27 Nov, 2023 14.81 14.95 14.71 14.82 639.06 Thousand
24 Nov, 2023 14.78 14.97 14.75 14.96 196.46 Thousand
22 Nov, 2023 15.01 15.15 14.72 14.73 504.75 Thousand
21 Nov, 2023 14.74 14.93 14.74 14.86 580.77 Thousand
20 Nov, 2023 14.74 14.87 14.59 14.78 383.32 Thousand
17 Nov, 2023 14.58 14.8 14.48 14.78 798.83 Thousand
16 Nov, 2023 14.62 14.66 14.32 14.39 862.44 Thousand