KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13.73 | 14.83 | 12.86 | 14.69 | 2.59 Million |
| 20 Feb, 2024 | 14.04 | 14.23 | 14.04 | 14.15 | 788.05 Thousand |
| 16 Feb, 2024 | 14.35 | 14.35 | 14.13 | 14.26 | 573.64 Thousand |
| 15 Feb, 2024 | 14.29 | 14.53 | 14.22 | 14.52 | 698.3 Thousand |
| 14 Feb, 2024 | 13.97 | 14.16 | 13.86 | 14.14 | 933 Thousand |
| 13 Feb, 2024 | 14.09 | 14.19 | 13.73 | 13.76 | 1.21 Million |
| 12 Feb, 2024 | 14.45 | 14.64 | 14.45 | 14.54 | 821.77 Thousand |
| 09 Feb, 2024 | 14.36 | 14.51 | 14.33 | 14.38 | 503.42 Thousand |
| 08 Feb, 2024 | 14.2 | 14.37 | 14.17 | 14.36 | 697.04 Thousand |
| 07 Feb, 2024 | 14.47 | 14.49 | 14.25 | 14.28 | 895.37 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR