Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 15.88 15.88 15.75 15.88 405.00
02 Nov, 1994 15.75 15.88 15.75 15.88 71.14 Thousand
01 Nov, 1994 15.38 15.75 15.38 15.75 3465.00
31 Oct, 1994 15.38 15.38 15.38 15.38 540.00
28 Oct, 1994 15.5 15.5 15.5 15.5 6660.00
27 Oct, 1994 15.38 15.38 15.38 15.38 -
26 Oct, 1994 15.38 15.38 15.38 15.38 45.00
25 Oct, 1994 15.5 15.5 15.38 15.38 450.00
24 Oct, 1994 15.63 15.63 15.63 15.63 1170.00
21 Oct, 1994 15.63 15.75 15.5 15.5 4860.00