Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 12.88 12.88 12.5 12.69 8640.00
09 Oct, 1997 13.13 13.13 12.88 12.88 1860.00
08 Oct, 1997 13.0 13.63 13.0 13.38 40 Thousand
07 Oct, 1997 12.5 13.06 12.5 13.0 3460.00
06 Oct, 1997 12.5 12.88 12.5 12.88 17.12 Thousand
03 Oct, 1997 12.13 13.0 12.13 12.5 16.32 Thousand
02 Oct, 1997 11.88 12.19 11.88 12.13 2660.00
01 Oct, 1997 11.88 12.25 11.88 12.13 10.32 Thousand
30 Sep, 1997 11.75 11.88 11.69 11.75 1780.00
29 Sep, 1997 11.75 11.75 11.5 11.63 2660.00