Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 8.63 9.38 8.38 9.31 19.72 Thousand
14 Jul, 1998 8.88 8.88 8.63 8.63 6180.00
13 Jul, 1998 9.38 9.38 8.75 8.88 4420.00
10 Jul, 1998 9.25 9.44 9.25 9.31 5240.00
09 Jul, 1998 9.5 9.5 9.25 9.44 1880.00
08 Jul, 1998 9.63 9.88 9.5 9.63 3260.00
07 Jul, 1998 10.19 10.31 9.75 9.75 2740.00
06 Jul, 1998 10.56 10.56 10.31 10.31 720.00
02 Jul, 1998 10.56 10.56 10.25 10.5 2680.00
01 Jul, 1998 10.31 10.63 10.31 10.56 2860.00