Kadant Inc (KAI)
USD 315.87
(-1.98%)
USD 315.87
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 7.56 | 7.75 | 7.38 | 7.44 | 4720.00 |
| 27 May, 1999 | 7.38 | 7.81 | 7.38 | 7.44 | 5420.00 |
| 26 May, 1999 | 7.38 | 7.5 | 7.38 | 7.44 | 1260.00 |
| 25 May, 1999 | 7.5 | 7.5 | 7.38 | 7.44 | 2400.00 |
| 24 May, 1999 | 7.56 | 7.69 | 7.5 | 7.5 | 4100.00 |
| 21 May, 1999 | 7.19 | 7.75 | 7.19 | 7.69 | 18.02 Thousand |
| 20 May, 1999 | 7.0 | 7.31 | 7.0 | 7.19 | 1580.00 |
| 19 May, 1999 | 7.06 | 7.19 | 7.0 | 7.0 | 4540.00 |
| 18 May, 1999 | 7.19 | 7.25 | 7.0 | 7.13 | 13.52 Thousand |
| 17 May, 1999 | 7.19 | 7.31 | 7.19 | 7.19 | 960.00 |
KAPA
KAR
KB
JXN-P-A
K
K-W