JPMorgan Chase & Co (JPM)

USD 290.49

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 39.38 40.12 39.38 39.38 43.2 Thousand
25 Nov, 1980 39.63 40.0 39.38 39.63 62.1 Thousand
24 Nov, 1980 39.5 39.5 39.0 39.5 74.25 Thousand
21 Nov, 1980 39.25 40.0 39.0 39.25 537.97 Thousand
20 Nov, 1980 39.88 40.12 39.13 39.88 98.55 Thousand
19 Nov, 1980 40.0 41.25 39.75 40.0 182.25 Thousand
18 Nov, 1980 41.0 41.37 41.0 41.0 62.1 Thousand
17 Nov, 1980 41.0 42.38 41.0 41.0 97.87 Thousand
14 Nov, 1980 42.13 42.38 41.75 42.13 50.62 Thousand
13 Nov, 1980 42.0 42.75 41.75 42.0 139.72 Thousand