USD 17.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 17.83 | 17.87 | 17.68 | 17.72 | 202.19 Thousand |
09 May, 2025 | 17.68 | 17.73 | 17.65 | 17.71 | 93.43 Thousand |
08 May, 2025 | 17.8 | 17.85 | 17.64 | 17.64 | 130.98 Thousand |
07 May, 2025 | 17.75 | 17.85 | 17.66 | 17.72 | 140.51 Thousand |
06 May, 2025 | 17.5 | 17.71 | 17.46 | 17.71 | 172.08 Thousand |
05 May, 2025 | 17.54 | 17.6 | 17.46 | 17.53 | 260.04 Thousand |
02 May, 2025 | 17.52 | 17.63 | 17.44 | 17.57 | 586.14 Thousand |
01 May, 2025 | 17.86 | 17.87 | 17.6 | 17.69 | 645.91 Thousand |
30 Apr, 2025 | 18.02 | 18.08 | 17.67 | 17.8 | 499.91 Thousand |
29 Apr, 2025 | 18.15 | 18.18 | 18.05 | 18.05 | 166.13 Thousand |
2424
FBASF
3974
4051
KALU
000905