USD 17.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 17.64 | 17.66 | 17.25 | 17.32 | 235.97 Thousand |
20 May, 2025 | 17.69 | 17.84 | 17.66 | 17.69 | 119.55 Thousand |
19 May, 2025 | 17.62 | 17.74 | 17.56 | 17.71 | 205.86 Thousand |
16 May, 2025 | 17.73 | 17.74 | 17.56 | 17.71 | 133.78 Thousand |
15 May, 2025 | 17.54 | 17.7 | 17.49 | 17.66 | 177.77 Thousand |
14 May, 2025 | 17.67 | 17.74 | 17.5 | 17.52 | 178.46 Thousand |
13 May, 2025 | 17.76 | 17.79 | 17.65 | 17.71 | 84.99 Thousand |
12 May, 2025 | 17.83 | 17.87 | 17.68 | 17.72 | 202.19 Thousand |
09 May, 2025 | 17.68 | 17.73 | 17.65 | 17.71 | 93.43 Thousand |
08 May, 2025 | 17.8 | 17.85 | 17.64 | 17.64 | 130.98 Thousand |
2424
FBASF
3974
4051
KALU
000905