USD 17.57
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 17.53 | 17.73 | 17.44 | 17.73 | 624.4 Thousand |
29 May, 2025 | 17.55 | 17.57 | 17.46 | 17.51 | 120.81 Thousand |
28 May, 2025 | 17.61 | 17.61 | 17.43 | 17.48 | 143.98 Thousand |
27 May, 2025 | 17.65 | 17.65 | 17.5 | 17.57 | 112.6 Thousand |
23 May, 2025 | 17.45 | 17.51 | 17.34 | 17.47 | 180.38 Thousand |
22 May, 2025 | 17.37 | 17.53 | 17.3 | 17.51 | 421.98 Thousand |
21 May, 2025 | 17.64 | 17.66 | 17.25 | 17.32 | 235.97 Thousand |
20 May, 2025 | 17.69 | 17.84 | 17.66 | 17.69 | 119.55 Thousand |
19 May, 2025 | 17.62 | 17.74 | 17.56 | 17.71 | 205.86 Thousand |
16 May, 2025 | 17.73 | 17.74 | 17.56 | 17.71 | 133.78 Thousand |
2424
FBASF
3974
4051
KALU
000905