USD 19.77
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.68 | 19.75 | 19.68 | 19.75 | 4536.00 |
17 Jun, 2025 | 19.68 | 19.74 | 19.68 | 19.74 | 1924.00 |
16 Jun, 2025 | 19.8 | 19.84 | 19.77 | 19.84 | 8128.00 |
13 Jun, 2025 | 19.74 | 19.83 | 19.64 | 19.78 | 46.78 Thousand |
12 Jun, 2025 | 19.9 | 19.92 | 19.78 | 19.86 | 52.73 Thousand |
11 Jun, 2025 | 20.0 | 20.02 | 19.78 | 19.86 | 49.99 Thousand |
10 Jun, 2025 | 19.89 | 19.97 | 19.88 | 19.88 | 67.91 Thousand |
09 Jun, 2025 | 19.81 | 19.93 | 19.81 | 19.85 | 54.44 Thousand |
06 Jun, 2025 | 19.92 | 19.94 | 19.78 | 19.81 | 59.91 Thousand |
05 Jun, 2025 | 19.96 | 20.0 | 19.9 | 19.97 | 49.01 Thousand |
PAL
FYBR
TRPCF
092040
CMXHF
EESE