JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.06 | 25.1 | 25.02 | 25.03 | 107.31 Thousand |
| 11 Jun, 2024 | 25.11 | 25.11 | 24.93 | 25.0 | 234.1 Thousand |
| 10 Jun, 2024 | 25.09 | 25.14 | 25.07 | 25.11 | 88.95 Thousand |
| 07 Jun, 2024 | 25.12 | 25.15 | 25.08 | 25.15 | 49.59 Thousand |
| 06 Jun, 2024 | 25.11 | 25.16 | 25.08 | 25.16 | 63.14 Thousand |
| 05 Jun, 2024 | 25.13 | 25.13 | 25.06 | 25.1 | 74.69 Thousand |
| 04 Jun, 2024 | 25.17 | 25.18 | 25.07 | 25.11 | 81.09 Thousand |
| 03 Jun, 2024 | 25.15 | 25.2 | 25.1 | 25.15 | 146.42 Thousand |
| 31 May, 2024 | 25.15 | 25.15 | 25.05 | 25.05 | 191.31 Thousand |
| 30 May, 2024 | 25.05 | 25.15 | 25.03 | 25.11 | 59.16 Thousand |
3190
600805
I07
5244
BFIN
ASDM