JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.07 | 25.12 | 25.05 | 25.09 | 58.9 Thousand |
| 10 May, 2024 | 25.0 | 25.05 | 24.98 | 25.05 | 73.37 Thousand |
| 09 May, 2024 | 24.99 | 25.03 | 24.97 | 25.01 | 108.9 Thousand |
| 08 May, 2024 | 25.05 | 25.08 | 24.93 | 24.97 | 175.01 Thousand |
| 07 May, 2024 | 25.17 | 25.17 | 25.01 | 25.05 | 104.44 Thousand |
| 06 May, 2024 | 25.17 | 25.17 | 25.11 | 25.11 | 90.82 Thousand |
| 03 May, 2024 | 25.11 | 25.19 | 25.05 | 25.13 | 64.91 Thousand |
| 02 May, 2024 | 25.0 | 25.08 | 24.95 | 25.08 | 85.2 Thousand |
| 01 May, 2024 | 24.96 | 25.08 | 24.87 | 24.95 | 209.75 Thousand |
| 30 Apr, 2024 | 25.25 | 25.31 | 25.15 | 25.15 | 274.39 Thousand |
3190
600805
I07
5244
BFIN
ASDM