JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.24 | 25.3 | 25.23 | 25.28 | 70.64 Thousand |
| 11 Jul, 2024 | 25.25 | 25.32 | 25.22 | 25.23 | 121.93 Thousand |
| 10 Jul, 2024 | 25.18 | 25.25 | 25.17 | 25.23 | 72.02 Thousand |
| 09 Jul, 2024 | 25.22 | 25.24 | 25.17 | 25.17 | 82.89 Thousand |
| 08 Jul, 2024 | 25.21 | 25.28 | 25.21 | 25.21 | 90.01 Thousand |
| 05 Jul, 2024 | 25.19 | 25.23 | 25.18 | 25.21 | 45.07 Thousand |
| 03 Jul, 2024 | 25.09 | 25.18 | 25.09 | 25.18 | 59.27 Thousand |
| 02 Jul, 2024 | 25.08 | 25.12 | 25.06 | 25.12 | 110.15 Thousand |
| 01 Jul, 2024 | 25.07 | 25.11 | 25.02 | 25.1 | 127.93 Thousand |
| 28 Jun, 2024 | 25.14 | 25.21 | 25.1 | 25.1 | 125.14 Thousand |
3190
600805
I07
5244
BFIN
ASDM