JPMorgan Chase & Co. (JPM-PC)
USD 24.85
(-0.68%)
USD 24.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.21 | 25.21 | 25.12 | 25.15 | 70.96 Thousand |
| 08 Aug, 2024 | 25.21 | 25.21 | 25.14 | 25.16 | 138.4 Thousand |
| 07 Aug, 2024 | 25.25 | 25.26 | 25.1 | 25.18 | 73.48 Thousand |
| 06 Aug, 2024 | 25.05 | 25.18 | 25.05 | 25.17 | 87.07 Thousand |
| 05 Aug, 2024 | 25.01 | 25.28 | 25.01 | 25.02 | 135.51 Thousand |
| 02 Aug, 2024 | 25.08 | 25.28 | 25.07 | 25.25 | 104.2 Thousand |
| 01 Aug, 2024 | 25.34 | 25.5 | 25.34 | 25.45 | 122.59 Thousand |
| 31 Jul, 2024 | 25.34 | 25.39 | 25.31 | 25.35 | 124.58 Thousand |
| 30 Jul, 2024 | 25.29 | 25.35 | 25.29 | 25.34 | 74.56 Thousand |
| 29 Jul, 2024 | 25.31 | 25.33 | 25.29 | 25.3 | 40.92 Thousand |
3190
600805
I07
5244
BFIN
ASDM