St Joe Company (JOE)

USD 61.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 35.75 36.0 35.63 36.0 73.2 Thousand
04 May, 1990 35.87 35.87 35.63 35.75 169.2 Thousand
03 May, 1990 35.63 36.0 35.38 35.87 24 Thousand
02 May, 1990 36.38 36.38 35.63 35.63 70.8 Thousand
01 May, 1990 36.38 36.62 36.38 36.5 14.7 Thousand
30 Apr, 1990 36.38 36.38 35.75 36.38 79.5 Thousand
27 Apr, 1990 36.88 36.88 36.0 36.5 54.9 Thousand
26 Apr, 1990 37.5 37.5 37.0 37.0 33.9 Thousand
25 Apr, 1990 37.5 37.63 37.5 37.5 32.1 Thousand
24 Apr, 1990 38.0 38.38 37.37 37.37 66.3 Thousand