The St. Joe Company (JOE)

USD 42.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 43.59 46.2 43.51 45.74 569.4 Thousand
10 Jan, 2025 43.42 44.05 42.94 43.61 236.7 Thousand
08 Jan, 2025 44.47 45.15 43.95 44.01 266.2 Thousand
07 Jan, 2025 44.41 45.0 44.0 44.39 279.1 Thousand
06 Jan, 2025 44.9 45.43 44.4 44.46 234.94 Thousand
03 Jan, 2025 44.75 45.37 44.33 45.02 332.8 Thousand
02 Jan, 2025 45.15 45.46 44.19 44.65 226.01 Thousand
31 Dec, 2024 45.03 45.36 44.55 44.93 189.4 Thousand
30 Dec, 2024 44.64 44.95 43.81 44.8 162.91 Thousand
27 Dec, 2024 44.98 45.48 44.33 44.75 158.53 Thousand