The St. Joe Company (JOE)

USD 42.19

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.91 51.2 49.92 50.22 213.97 Thousand
17 Oct, 2023 50.75 51.77 50.75 51.41 239.84 Thousand
16 Oct, 2023 51.0 52.0 50.78 51.24 196.46 Thousand
13 Oct, 2023 51.37 51.99 50.5 50.88 381.74 Thousand
12 Oct, 2023 52.79 52.79 51.15 51.41 210.72 Thousand
11 Oct, 2023 53.57 54.0 52.33 52.82 162.33 Thousand
10 Oct, 2023 53.71 54.83 53.38 53.4 155.62 Thousand
09 Oct, 2023 52.93 53.91 52.8 53.71 120.78 Thousand
06 Oct, 2023 53.09 54.0 52.93 53.41 294.83 Thousand
05 Oct, 2023 53.19 53.77 52.78 53.29 192.05 Thousand