The St. Joe Company (JOE)

USD 44.12

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 59.1 59.32 58.21 58.3 102.2 Thousand
28 Aug, 2024 59.29 59.51 58.42 58.48 106.7 Thousand
27 Aug, 2024 59.3 60.05 59.26 59.67 90.5 Thousand
26 Aug, 2024 60.9 60.9 59.98 60.0 205.3 Thousand
23 Aug, 2024 59.21 60.75 59.21 60.29 201 Thousand
22 Aug, 2024 59.49 59.74 58.48 58.73 79.2 Thousand
21 Aug, 2024 58.7 59.54 58.27 59.34 81.2 Thousand
20 Aug, 2024 58.46 58.8 58.01 58.14 76.22 Thousand
19 Aug, 2024 58.63 59.03 58.49 58.71 98.8 Thousand
16 Aug, 2024 58.58 59.06 58.05 58.32 98.6 Thousand