Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.27 | 6.31 | 6.11 | 6.15 | 3.31 Million |
| 08 Jan, 2024 | 6.16 | 6.42 | 6.09 | 6.37 | 3.75 Million |
| 05 Jan, 2024 | 6.0 | 6.19 | 5.97 | 6.09 | 3.07 Million |
| 04 Jan, 2024 | 6.0 | 6.23 | 5.94 | 6.05 | 4.2 Million |
| 03 Jan, 2024 | 6.1 | 6.11 | 5.94 | 5.98 | 5.57 Million |
| 02 Jan, 2024 | 6.62 | 6.62 | 6.12 | 6.18 | 7.37 Million |
| 29 Dec, 2023 | 6.89 | 6.93 | 6.61 | 6.65 | 4 Million |
| 28 Dec, 2023 | 6.95 | 7.02 | 6.83 | 6.9 | 3.69 Million |
| 27 Dec, 2023 | 7.0 | 7.12 | 6.89 | 7.0 | 3.12 Million |
| 26 Dec, 2023 | 6.94 | 7.08 | 6.88 | 6.99 | 4.28 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR