Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.65 | 5.88 | 5.64 | 5.78 | 3.88 Million |
| 07 Feb, 2024 | 5.8 | 5.8 | 5.5 | 5.65 | 4.03 Million |
| 06 Feb, 2024 | 5.54 | 5.85 | 5.51 | 5.85 | 3.42 Million |
| 05 Feb, 2024 | 5.6 | 5.63 | 5.43 | 5.52 | 3.94 Million |
| 02 Feb, 2024 | 5.55 | 5.74 | 5.45 | 5.72 | 4.17 Million |
| 01 Feb, 2024 | 5.54 | 5.71 | 5.47 | 5.68 | 4.4 Million |
| 31 Jan, 2024 | 5.71 | 5.81 | 5.45 | 5.46 | 5.29 Million |
| 30 Jan, 2024 | 6.0 | 6.01 | 5.71 | 5.73 | 4.93 Million |
| 29 Jan, 2024 | 5.63 | 6.19 | 5.63 | 6.13 | 4.97 Million |
| 26 Jan, 2024 | 5.73 | 5.9 | 5.61 | 5.63 | 2.78 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR