USD 6.26
(-8.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2021 | 2.35 | 2.35 | 2.09 | 2.11 | 92.05 Thousand |
24 Sep, 2021 | 10.65 | 10.82 | 10.12 | 10.3 | 4.12 Million |
23 Sep, 2021 | 10.47 | 11.11 | 10.3 | 10.57 | 11.96 Million |
22 Sep, 2021 | 9.57 | 10.0 | 9.57 | 9.67 | 2.19 Million |
21 Sep, 2021 | 1.98 | 2.04 | 1.86 | 1.86 | 108.46 Thousand |
20 Sep, 2021 | 1.8 | 1.97 | 1.79 | 1.82 | 65.44 Thousand |
17 Sep, 2021 | 8.76 | 9.61 | 8.71 | 9.26 | 19.41 Million |
16 Sep, 2021 | 8.2 | 8.86 | 8.2 | 8.6 | 3.66 Million |
15 Sep, 2021 | 8.41 | 8.42 | 7.83 | 8.21 | 5.12 Million |
14 Sep, 2021 | 1.93 | 2.11 | 1.72 | 1.81 | 38.58 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY