Joby Aviation Inc. (JOBY-WT)
USD 6.39
(-14.23%)
USD 6.39
(-14.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1.12 | 1.13 | 1.02 | 1.07 | 24.03 Thousand |
| 24 Feb, 2022 | 0.88 | 1.07 | 0.88 | 1.07 | 47.2 Thousand |
| 23 Feb, 2022 | 1.22 | 1.22 | 0.99 | 1.0 | 48.8 Thousand |
| 22 Feb, 2022 | 1.06 | 1.18 | 1.06 | 1.17 | 62.31 Thousand |
| 18 Feb, 2022 | 1.22 | 1.23 | 1.02 | 1.07 | 34.55 Thousand |
| 17 Feb, 2022 | 1.22 | 1.24 | 1.04 | 1.17 | 56.99 Thousand |
| 16 Feb, 2022 | 1.5 | 1.5 | 1.36 | 1.39 | 111.12 Thousand |
| 15 Feb, 2022 | 1.25 | 1.5 | 1.25 | 1.5 | 153.08 Thousand |
| 14 Feb, 2022 | 1.2 | 1.2 | 1.08 | 1.19 | 41 Thousand |
| 11 Feb, 2022 | 1.05 | 1.1 | 0.96 | 1.08 | 131.45 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY