Joby Aviation Inc. (JOBY-WT)
USD 4.1
(-0.49%)
USD 4.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.55 | 1.6 | 1.43 | 1.53 | 13.23 Thousand |
| 06 Sep, 2023 | 1.75 | 1.75 | 1.51 | 1.55 | 4266.00 |
| 05 Sep, 2023 | 1.53 | 1.53 | 1.52 | 1.52 | 476.00 |
| 01 Sep, 2023 | 1.56 | 1.58 | 1.54 | 1.56 | 6150.00 |
| 31 Aug, 2023 | 1.6 | 1.63 | 1.53 | 1.63 | 56.59 Thousand |
| 30 Aug, 2023 | 1.55 | 1.63 | 1.54 | 1.63 | 18.33 Thousand |
| 29 Aug, 2023 | 1.47 | 1.67 | 1.4 | 1.62 | 46.23 Thousand |
| 28 Aug, 2023 | 1.5 | 1.53 | 1.4 | 1.53 | 2250.00 |
| 25 Aug, 2023 | 1.3 | 1.48 | 1.3 | 1.43 | 14.74 Thousand |
| 24 Aug, 2023 | 1.65 | 1.65 | 1.43 | 1.46 | 30.71 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY