Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1962 1.26 1.26 1.26 1.26 129.6 Thousand
17 Oct, 1962 1.27 1.27 1.27 1.27 216 Thousand
16 Oct, 1962 1.27 1.28 1.27 1.27 475.2 Thousand
15 Oct, 1962 1.27 1.27 1.27 1.27 -
12 Oct, 1962 1.27 1.27 1.26 1.27 129.6 Thousand
11 Oct, 1962 1.26 1.27 1.26 1.26 345.6 Thousand
10 Oct, 1962 1.28 1.29 1.28 1.28 129.6 Thousand
09 Oct, 1962 1.28 1.28 1.26 1.28 216 Thousand
08 Oct, 1962 1.27 1.27 1.27 1.27 43.2 Thousand
05 Oct, 1962 1.26 1.28 1.26 1.26 172.8 Thousand