USD 176.64
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1964 | 1.83 | 1.87 | 1.83 | 1.83 | 777.6 Thousand |
03 Aug, 1964 | 1.87 | 1.88 | 1.87 | 1.87 | 302.4 Thousand |
31 Jul, 1964 | 1.88 | 1.88 | 1.88 | 1.88 | 259.2 Thousand |
30 Jul, 1964 | 1.89 | 1.89 | 1.88 | 1.89 | 86.4 Thousand |
29 Jul, 1964 | 1.89 | 1.89 | 1.88 | 1.89 | 86.4 Thousand |
28 Jul, 1964 | 1.88 | 1.88 | 1.88 | 1.88 | 172.8 Thousand |
27 Jul, 1964 | 1.88 | 1.9 | 1.88 | 1.88 | 345.6 Thousand |
24 Jul, 1964 | 1.89 | 1.9 | 1.89 | 1.89 | 172.8 Thousand |
23 Jul, 1964 | 1.89 | 1.89 | 1.89 | 1.89 | 302.4 Thousand |
22 Jul, 1964 | 1.89 | 1.89 | 1.88 | 1.89 | 691.2 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG