Johnson & Johnson (JNJ)

USD 175.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1965 2.45 2.45 2.44 2.45 216 Thousand
20 Apr, 1965 2.45 2.49 2.45 2.45 561.6 Thousand
19 Apr, 1965 2.48 2.5 2.48 2.48 302.4 Thousand
15 Apr, 1965 2.49 2.5 2.47 2.49 604.8 Thousand
14 Apr, 1965 2.45 2.45 2.41 2.45 864 Thousand
13 Apr, 1965 2.41 2.42 2.4 2.41 864 Thousand
12 Apr, 1965 2.43 2.43 2.36 2.43 1.08 Million
09 Apr, 1965 2.35 2.35 2.33 2.35 518.4 Thousand
08 Apr, 1965 2.32 2.32 2.32 2.32 129.6 Thousand
07 Apr, 1965 2.33 2.33 2.32 2.33 993.6 Thousand