Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 145.44 147.91 144.81 146.64 10.5 Million
22 Jan, 2025 144.0 145.47 142.11 145.27 16.83 Million
21 Jan, 2025 147.56 148.86 147.05 148.15 11.11 Million
17 Jan, 2025 147.44 148.38 146.61 147.03 10.77 Million
16 Jan, 2025 144.32 148.07 144.06 147.77 8.96 Million
15 Jan, 2025 145.31 146.05 144.26 144.97 7.43 Million
14 Jan, 2025 144.5 144.81 142.86 144.75 8.68 Million
13 Jan, 2025 142.98 145.07 142.31 144.47 10.37 Million
10 Jan, 2025 141.0 143.67 140.68 142.06 8.82 Million
08 Jan, 2025 145.49 145.59 141.44 142.27 11.17 Million