Jumia Technologies AG (JMIA)

USD 11.56

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 41.33 45.3 40.33 45.26 5.03 Million
26 Apr, 2019 36.81 40.95 35.87 40.21 3.56 Million
25 Apr, 2019 37.31 37.52 35.0 35.9 1.47 Million
24 Apr, 2019 37.0 38.74 36.38 37.17 2.53 Million
23 Apr, 2019 34.0 36.3 33.85 36.01 1.95 Million
22 Apr, 2019 34.19 37.0 32.71 33.37 3.03 Million
18 Apr, 2019 38.15 38.4 31.7 35.15 6.95 Million
17 Apr, 2019 47.69 49.77 36.21 40.07 14.11 Million
16 Apr, 2019 35.33 43.5 33.1 43.04 12.93 Million
15 Apr, 2019 26.94 39.95 25.63 31.91 12.85 Million