Jumia Technologies AG (JMIA)

USD 11.56

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 21.46 26.88 20.15 26.6 7.97 Million
10 May, 2019 24.16 26.75 18.13 24.5 10.57 Million
09 May, 2019 32.1 32.91 25.0 26.89 9.04 Million
08 May, 2019 34.93 35.73 33.11 33.11 1.4 Million
07 May, 2019 36.4 36.55 34.12 35.8 3.33 Million
06 May, 2019 37.0 40.4 36.72 37.72 2.17 Million
03 May, 2019 42.37 43.18 37.63 38.86 3.46 Million
02 May, 2019 45.54 46.74 40.55 40.77 2.78 Million
01 May, 2019 43.33 48.0 42.12 46.99 4.14 Million
30 Apr, 2019 44.9 45.0 41.3 42.97 3.5 Million